First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 16.0 16.01 15.84 16.0 11.33 Thousand
13 May, 2016 15.6 16.0 15.6 16.0 16.44 Thousand
12 May, 2016 15.6 15.61 15.6 15.6 1863.00
11 May, 2016 15.98 15.98 15.56 15.56 1677.00
10 May, 2016 15.97 16.0 15.97 16.0 9583.00
09 May, 2016 16.0 16.0 15.75 15.91 1440.00
06 May, 2016 15.84 15.98 15.75 15.94 7802.00
05 May, 2016 15.8 15.85 15.8 15.85 780.00
04 May, 2016 15.77 16.0 15.77 15.8 8798.00
02 May, 2016 16.0 16.0 15.77 15.77 4568.00