First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 15.14 15.46 15.14 15.18 4344.00
24 Mar, 2016 15.7 15.7 15.48 15.49 2898.00
23 Mar, 2016 15.75 15.75 15.38 15.41 6328.00
22 Mar, 2016 15.8 16.0 15.59 15.76 28.14 Thousand
21 Mar, 2016 15.86 15.86 15.8 15.8 2022.00
17 Mar, 2016 15.82 15.99 15.78 15.94 13.29 Thousand
16 Mar, 2016 15.76 16.48 15.75 15.88 4540.00
15 Mar, 2016 15.75 15.78 15.75 15.78 1376.00
14 Mar, 2016 16.43 16.43 15.75 15.75 2888.00
11 Mar, 2016 15.81 15.81 15.81 15.81 449.00