First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 18.75 18.89 18.11 18.63 5683.00
14 Jan, 2016 18.76 18.76 18.66 18.66 2928.00
13 Jan, 2016 18.75 18.78 18.75 18.75 1902.00
12 Jan, 2016 19.75 19.75 18.64 19.0 12.59 Thousand
11 Jan, 2016 19.0 19.0 18.75 18.75 2629.00
08 Jan, 2016 19.35 19.35 18.8 18.8 1527.00
07 Jan, 2016 19.54 19.54 18.76 18.8 4688.00
06 Jan, 2016 19.63 19.72 19.63 19.72 576.00
05 Jan, 2016 19.37 19.55 19.37 19.5 941.00
31 Dec, 2015 18.75 18.75 18.75 18.75 146.00