First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 18.8 19.75 18.8 19.75 43.8 Thousand
14 Dec, 2015 19.7 19.75 18.81 19.74 12.27 Thousand
11 Dec, 2015 19.95 19.95 18.88 19.48 1484.00
10 Dec, 2015 19.43 19.43 19.43 19.43 204.00
09 Dec, 2015 19.52 19.52 18.58 18.58 429.00
08 Dec, 2015 20.51 20.55 18.47 20.0 8918.00
07 Dec, 2015 19.23 19.23 18.86 19.2 4239.00
04 Dec, 2015 19.21 19.21 18.85 19.09 608.00
03 Dec, 2015 19.27 19.27 19.01 19.21 4261.00
02 Dec, 2015 19.5 19.5 18.82 18.82 19.71 Thousand