First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 17.52 17.52 17.5 17.5 3976.00
13 Nov, 2015 18.4 18.4 18.4 18.4 526.00
10 Nov, 2015 16.95 17.18 16.95 17.09 707.00
09 Nov, 2015 17.14 18.58 16.41 18.13 13.96 Thousand
06 Nov, 2015 17.5 17.97 16.81 17.47 41.94 Thousand
05 Nov, 2015 16.82 17.05 15.91 17.05 164.9 Thousand
03 Nov, 2015 19.0 19.0 18.64 18.82 3631.00
30 Oct, 2015 18.65 18.65 18.29 18.64 919.00
21 Oct, 2015 19.09 19.09 19.09 19.09 785.00
20 Oct, 2015 18.64 19.27 18.64 19.09 12.97 Thousand