First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 13.82 13.82 13.82 13.82 5856.00
26 Aug, 2014 13.45 13.82 13.45 13.82 361.43 Thousand
24 Jul, 2014 13.64 13.64 13.64 13.64 1025.00
04 Jun, 2014 12.82 12.82 12.82 12.82 966.00
12 Mar, 2014 12.82 12.82 12.82 12.82 805.00
26 Dec, 2013 12.75 12.75 12.75 12.75 146.00
05 Dec, 2013 12.73 12.73 12.73 12.73 250.00
20 Nov, 2013 12.73 12.73 12.73 12.73 2928.00
04 Nov, 2013 12.05 13.95 11.95 13.95 7492.00
22 Oct, 2013 12.27 12.27 12.27 12.27 5856.00