F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 141.06 143.37 140.91 142.97 343.96 Thousand
19 Dec, 2022 143.97 143.97 140.74 141.72 382.27 Thousand
16 Dec, 2022 144.74 145.89 143.65 144.17 868.27 Thousand
15 Dec, 2022 150.0 150.23 145.06 146.31 605.84 Thousand
14 Dec, 2022 154.01 155.45 150.88 152.07 450.33 Thousand
13 Dec, 2022 159.73 159.96 153.55 154.57 536.93 Thousand
12 Dec, 2022 149.57 154.48 149.53 153.84 367.99 Thousand
09 Dec, 2022 152.0 153.43 149.26 149.49 485.75 Thousand
08 Dec, 2022 149.88 152.58 148.62 151.97 406.92 Thousand
07 Dec, 2022 148.9 150.38 147.27 148.43 484.59 Thousand