F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 143.84 144.42 139.26 140.05 542.05 Thousand
04 Jan, 2023 145.93 147.61 143.9 145.28 552.9 Thousand
03 Jan, 2023 144.21 146.18 143.65 144.85 414.33 Thousand
30 Dec, 2022 141.48 143.75 140.78 143.51 271.58 Thousand
29 Dec, 2022 139.81 146.45 139.42 143.15 314.6 Thousand
28 Dec, 2022 140.68 142.39 138.51 138.84 173.19 Thousand
27 Dec, 2022 140.8 142.39 139.71 141.19 251.82 Thousand
23 Dec, 2022 139.93 141.15 138.62 141.01 258.91 Thousand
22 Dec, 2022 140.2 140.2 137.49 140.02 574.86 Thousand
21 Dec, 2022 143.9 144.1 141.82 142.11 448.02 Thousand