F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 140.95 145.13 139.55 144.65 636.14 Thousand
19 Jan, 2023 143.47 144.08 140.88 140.95 552.57 Thousand
18 Jan, 2023 148.14 149.7 143.63 143.7 611.04 Thousand
17 Jan, 2023 146.57 148.19 145.44 147.1 786.09 Thousand
13 Jan, 2023 145.98 147.22 145.75 146.57 502.04 Thousand
12 Jan, 2023 148.11 148.27 144.55 147.28 484.88 Thousand
11 Jan, 2023 144.89 147.57 143.5 147.54 533.85 Thousand
10 Jan, 2023 143.0 144.75 143.0 143.94 241.41 Thousand
09 Jan, 2023 142.34 146.65 142.34 143.4 499.36 Thousand
06 Jan, 2023 141.66 142.59 139.8 141.64 541.8 Thousand