F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 150.56 150.85 147.72 149.26 368.27 Thousand
05 Dec, 2022 152.44 152.44 149.4 150.84 364.38 Thousand
02 Dec, 2022 151.94 154.51 151.35 153.94 289.28 Thousand
01 Dec, 2022 155.23 156.65 154.21 155.03 401.99 Thousand
30 Nov, 2022 149.03 154.64 147.88 154.61 1.08 Million
29 Nov, 2022 151.65 152.61 149.62 149.82 451.73 Thousand
28 Nov, 2022 153.42 153.85 151.07 151.41 307.92 Thousand
25 Nov, 2022 155.74 156.44 154.83 155.27 224.38 Thousand
23 Nov, 2022 157.49 158.54 155.21 155.73 366.28 Thousand
22 Nov, 2022 153.62 157.34 153.11 157.11 791.09 Thousand