F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 145.18 145.92 141.2 142.89 1.02 Million
17 Apr, 2023 145.54 146.2 143.8 145.28 784.08 Thousand
14 Apr, 2023 146.59 148.22 144.57 145.45 440.9 Thousand
13 Apr, 2023 145.1 147.87 144.17 147.41 518.16 Thousand
12 Apr, 2023 147.14 147.38 143.77 144.25 595.31 Thousand
11 Apr, 2023 146.34 147.16 144.82 145.75 513.08 Thousand
10 Apr, 2023 145.67 147.6 144.86 146.6 532.07 Thousand
06 Apr, 2023 145.43 148.17 144.53 146.71 438.73 Thousand
05 Apr, 2023 145.86 147.81 145.76 147.2 593.72 Thousand
04 Apr, 2023 145.29 146.08 144.03 146.04 481.58 Thousand