F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 140.47 142.68 139.6 142.62 362.25 Thousand
17 Mar, 2023 140.74 142.19 139.3 140.73 1.23 Million
16 Mar, 2023 137.6 141.33 136.71 140.92 364.38 Thousand
15 Mar, 2023 136.33 141.44 136.12 138.54 512.68 Thousand
14 Mar, 2023 138.69 140.45 137.18 138.7 530.28 Thousand
13 Mar, 2023 137.27 138.83 135.49 136.84 591.03 Thousand
10 Mar, 2023 140.91 141.26 137.62 138.5 551.06 Thousand
09 Mar, 2023 145.12 145.61 141.21 141.27 462.23 Thousand
08 Mar, 2023 144.94 146.1 143.59 144.9 316.1 Thousand
07 Mar, 2023 145.34 147.03 144.23 144.65 351.64 Thousand