F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 144.9 146.0 144.3 144.67 295.41 Thousand
31 Mar, 2023 143.84 146.21 143.29 145.69 477.75 Thousand
30 Mar, 2023 143.41 143.41 141.82 143.26 313.02 Thousand
29 Mar, 2023 140.99 141.99 140.2 141.95 255.03 Thousand
28 Mar, 2023 139.03 140.05 138.3 139.85 272.39 Thousand
27 Mar, 2023 141.66 142.4 139.25 139.35 379.18 Thousand
24 Mar, 2023 139.74 141.27 138.9 141.12 340.75 Thousand
23 Mar, 2023 141.53 143.83 139.01 140.3 317.35 Thousand
22 Mar, 2023 144.59 145.25 140.58 140.67 257.63 Thousand
21 Mar, 2023 143.28 145.11 142.76 144.83 389.37 Thousand