F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 139.03 139.48 137.52 137.7 546.4 Thousand
15 May, 2023 137.64 140.0 137.29 139.94 573.59 Thousand
12 May, 2023 135.55 137.74 134.81 137.66 533.89 Thousand
11 May, 2023 135.13 135.13 133.91 134.8 427.57 Thousand
10 May, 2023 136.27 136.94 134.11 135.26 539.76 Thousand
09 May, 2023 133.96 135.43 133.96 134.76 636.25 Thousand
08 May, 2023 133.67 135.18 133.0 135.04 476.03 Thousand
05 May, 2023 132.66 133.85 132.34 133.22 462.31 Thousand
04 May, 2023 130.34 131.83 130.34 131.13 619.63 Thousand
03 May, 2023 132.0 133.69 130.65 131.12 596.49 Thousand