F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 146.67 148.45 146.14 147.58 1.23 Million
30 May, 2023 149.26 149.42 145.85 147.63 591.15 Thousand
26 May, 2023 145.33 148.95 145.04 148.2 520.45 Thousand
25 May, 2023 143.92 145.8 143.81 144.95 631.31 Thousand
24 May, 2023 143.79 144.44 142.07 142.65 471.09 Thousand
23 May, 2023 143.57 146.09 141.64 144.27 609.95 Thousand
22 May, 2023 142.53 145.27 142.15 144.75 552.96 Thousand
19 May, 2023 142.53 143.33 142.22 142.53 507.27 Thousand
18 May, 2023 138.24 142.38 137.88 141.98 521.51 Thousand
17 May, 2023 138.71 140.0 138.05 139.18 426.17 Thousand