F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 9.52 11.47 9.48 10.99 1.44 Million
03 Oct, 2001 8.25 9.74 8.0 9.29 978 Thousand
02 Oct, 2001 7.19 8.73 7.01 8.53 1.52 Million
01 Oct, 2001 9.01 9.01 7.0 7.26 1.72 Million
28 Sep, 2001 9.2 9.41 8.6 9.28 1.17 Million
27 Sep, 2001 10.17 10.17 8.51 8.91 2.12 Million
26 Sep, 2001 12.1 12.25 10.27 10.4 682 Thousand
25 Sep, 2001 13.29 13.3 11.56 12.1 611.2 Thousand
24 Sep, 2001 11.31 13.09 11.25 12.99 906.4 Thousand
21 Sep, 2001 11.15 11.61 10.49 11.35 671.8 Thousand