F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 14.68 15.23 14.39 14.74 540 Thousand
17 Oct, 2001 16.09 16.2 14.69 14.72 2.13 Million
16 Oct, 2001 15.75 16.55 15.75 16.01 2.97 Million
15 Oct, 2001 15.06 15.99 14.9 15.86 772.8 Thousand
12 Oct, 2001 14.6 15.91 14.33 15.8 1.38 Million
11 Oct, 2001 13.15 15.2 13.06 14.75 2.57 Million
10 Oct, 2001 11.8 13.24 11.75 12.82 1.25 Million
09 Oct, 2001 9.9 12.73 9.7 12.15 3.21 Million
08 Oct, 2001 10.25 11.25 9.82 10.88 1.06 Million
05 Oct, 2001 10.73 10.73 9.52 10.59 1.13 Million