F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 11.45 12.25 11.36 11.44 355.2 Thousand
19 Sep, 2001 12.75 13.28 10.52 12.37 961.6 Thousand
18 Sep, 2001 13.51 14.15 12.55 12.9 607.6 Thousand
17 Sep, 2001 13.14 15.0 12.5 13.5 668 Thousand
10 Sep, 2001 14.57 15.0 13.86 13.94 990.8 Thousand
07 Sep, 2001 12.65 15.49 12.65 14.5 2.02 Million
06 Sep, 2001 13.25 13.35 12.6 13.0 439.4 Thousand
05 Sep, 2001 14.25 14.42 12.75 13.36 986.4 Thousand
04 Sep, 2001 15.55 15.75 14.02 14.11 631 Thousand
31 Aug, 2001 14.45 15.82 14.41 15.82 569.4 Thousand