F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 15.05 16.78 15.05 16.75 1.34 Million
31 Oct, 2001 15.0 15.53 14.63 15.09 838.8 Thousand
30 Oct, 2001 14.66 15.63 13.71 14.75 1.04 Million
29 Oct, 2001 16.81 17.0 15.19 15.19 563.2 Thousand
26 Oct, 2001 15.4 17.48 15.19 16.55 1.91 Million
25 Oct, 2001 14.99 16.0 14.4 15.89 598.4 Thousand
24 Oct, 2001 14.99 15.75 14.99 15.12 322 Thousand
23 Oct, 2001 15.24 15.55 14.88 15.04 273.4 Thousand
22 Oct, 2001 15.27 15.74 14.78 15.4 879.6 Thousand
19 Oct, 2001 14.36 15.45 14.29 15.43 1.51 Million