F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 23.1 23.3 22.09 22.33 984.4 Thousand
29 Nov, 2001 22.04 23.19 21.6 23.18 1.25 Million
28 Nov, 2001 23.35 24.34 21.71 21.92 1.08 Million
27 Nov, 2001 23.26 24.29 22.81 23.61 1.02 Million
26 Nov, 2001 22.78 23.75 22.69 23.56 539.6 Thousand
23 Nov, 2001 22.03 22.75 21.91 22.72 199.8 Thousand
21 Nov, 2001 22.38 22.68 21.6 22.02 658.2 Thousand
20 Nov, 2001 23.0 23.83 22.47 22.57 1.18 Million
19 Nov, 2001 21.75 23.38 21.55 23.37 1.12 Million
16 Nov, 2001 21.05 22.25 21.02 21.51 782.4 Thousand