F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 21.67 22.17 21.02 21.54 1.32 Million
28 Dec, 2001 21.5 21.91 21.17 21.77 1.58 Million
27 Dec, 2001 21.69 22.17 21.1 21.27 1.32 Million
26 Dec, 2001 21.0 22.09 20.6 21.7 928 Thousand
24 Dec, 2001 21.16 21.48 20.79 21.02 458.8 Thousand
21 Dec, 2001 20.64 21.54 20.19 21.31 3.41 Million
20 Dec, 2001 21.55 22.19 19.84 20.32 4.67 Million
19 Dec, 2001 23.69 23.7 21.4 21.96 3.96 Million
18 Dec, 2001 25.87 26.86 23.73 24.0 2.73 Million
17 Dec, 2001 25.0 27.2 24.72 25.55 1.5 Million