F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 18.85 19.73 18.84 19.67 2.33 Million
14 Jan, 2002 18.2 19.07 18.0 18.83 2.66 Million
11 Jan, 2002 18.65 19.54 18.26 18.26 1.71 Million
10 Jan, 2002 19.13 19.58 18.25 18.65 3.37 Million
09 Jan, 2002 21.05 21.28 18.8 19.11 9.65 Million
08 Jan, 2002 22.5 22.5 19.85 20.98 4 Million
07 Jan, 2002 24.61 25.33 22.56 22.79 2.03 Million
04 Jan, 2002 24.24 25.56 24.16 24.58 2.23 Million
03 Jan, 2002 21.05 24.24 21.05 24.08 2.62 Million
02 Jan, 2002 21.29 21.5 19.86 21.29 1.64 Million