F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 22.97 23.68 22.18 23.47 2.04 Million
12 Feb, 2002 20.75 23.58 20.5 23.16 4.29 Million
11 Feb, 2002 20.21 20.88 19.62 20.59 917 Thousand
08 Feb, 2002 21.01 21.73 19.5 20.23 3.62 Million
07 Feb, 2002 19.13 21.25 18.85 20.93 3 Million
06 Feb, 2002 19.83 20.0 18.41 19.13 1.35 Million
05 Feb, 2002 20.46 20.62 19.15 19.5 2.14 Million
04 Feb, 2002 21.66 21.66 20.65 20.73 1.12 Million
01 Feb, 2002 23.15 23.5 21.7 21.8 1.78 Million
31 Jan, 2002 22.2 23.85 22.19 23.38 3.33 Million