F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 11.49 12.8 11.48 12.42 2.21 Million
12 Nov, 2002 11.12 12.07 10.77 11.63 1.83 Million
11 Nov, 2002 11.1 11.31 10.88 11.04 954.23 Thousand
08 Nov, 2002 11.09 11.5 10.8 11.3 794.64 Thousand
07 Nov, 2002 10.88 11.36 10.8 11.1 1.05 Million
06 Nov, 2002 10.34 11.46 10.3 11.34 1.55 Million
05 Nov, 2002 10.58 10.6 9.93 10.29 2.4 Million
04 Nov, 2002 9.73 10.77 9.65 10.56 1.88 Million
01 Nov, 2002 9.18 9.53 9.06 9.52 732.98 Thousand
31 Oct, 2002 9.47 9.82 9.23 9.39 721.7 Thousand