F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 9.7 10.15 9.13 9.53 2 Million
29 Oct, 2002 10.12 10.61 9.55 10.5 1.02 Million
28 Oct, 2002 10.63 10.72 9.89 10.32 486.33 Thousand
25 Oct, 2002 9.75 10.4 9.65 10.39 651.68 Thousand
24 Oct, 2002 9.36 10.48 9.36 9.62 1.46 Million
23 Oct, 2002 9.1 9.42 8.38 9.36 1.53 Million
22 Oct, 2002 8.65 10.45 8.38 9.1 2.09 Million
21 Oct, 2002 8.1 8.88 8.0 8.65 531.81 Thousand
18 Oct, 2002 8.05 8.23 7.69 8.12 677.85 Thousand
17 Oct, 2002 8.2 8.35 7.84 8.0 1 Million