F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 13.08 13.82 13.04 13.54 1.54 Million
26 Nov, 2002 13.79 13.9 12.87 12.94 1.42 Million
25 Nov, 2002 14.29 14.63 13.69 14.08 665.16 Thousand
22 Nov, 2002 13.89 14.44 13.41 14.08 1.42 Million
21 Nov, 2002 13.17 14.33 13.16 14.04 1.73 Million
20 Nov, 2002 12.21 13.15 11.83 13.06 1.01 Million
19 Nov, 2002 12.76 12.86 12.07 12.27 890.6 Thousand
18 Nov, 2002 13.25 13.45 12.56 12.66 1.32 Million
15 Nov, 2002 12.94 13.19 12.11 13.13 1.27 Million
14 Nov, 2002 12.92 13.46 12.5 13.0 1.55 Million