F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 12.27 12.5 11.63 11.69 665.29 Thousand
11 Dec, 2002 11.73 12.42 11.39 12.18 1.14 Million
10 Dec, 2002 11.02 11.77 10.86 11.61 804.76 Thousand
09 Dec, 2002 11.79 11.83 10.68 10.78 1.08 Million
06 Dec, 2002 11.05 12.38 10.98 11.92 1.04 Million
05 Dec, 2002 11.75 12.08 11.28 11.35 782.21 Thousand
04 Dec, 2002 12.75 12.79 11.05 11.46 2.34 Million
03 Dec, 2002 14.29 14.3 12.88 12.91 1.51 Million
02 Dec, 2002 14.24 15.15 14.1 14.36 1.58 Million
29 Nov, 2002 13.8 14.35 13.72 14.02 557.12 Thousand