F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 153.73 154.62 152.97 154.53 302.03 Thousand
03 Nov, 2023 153.16 154.62 152.09 154.08 553.82 Thousand
02 Nov, 2023 151.56 153.24 149.4 152.87 683.77 Thousand
01 Nov, 2023 151.44 152.55 150.28 151.92 533.55 Thousand
31 Oct, 2023 149.96 152.3 149.52 151.59 582.73 Thousand
30 Oct, 2023 150.54 151.24 148.1 149.22 581.04 Thousand
27 Oct, 2023 152.36 153.08 148.63 149.77 549.05 Thousand
26 Oct, 2023 146.02 154.1 146.02 151.51 855.71 Thousand
25 Oct, 2023 147.1 156.02 146.0 151.68 1.04 Million
24 Oct, 2023 146.86 148.52 145.52 148.24 796.39 Thousand