F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 147.52 147.6 145.45 146.42 470.1 Thousand
20 Oct, 2023 149.04 149.15 146.18 148.36 678.86 Thousand
19 Oct, 2023 150.94 151.51 147.78 148.51 352.07 Thousand
18 Oct, 2023 152.12 152.98 150.61 150.99 265.62 Thousand
17 Oct, 2023 151.5 153.05 150.11 152.98 542.97 Thousand
16 Oct, 2023 151.8 154.38 151.8 153.94 353.52 Thousand
13 Oct, 2023 154.4 154.75 149.48 150.51 844.24 Thousand
12 Oct, 2023 158.37 158.39 154.74 155.01 470.18 Thousand
11 Oct, 2023 158.37 159.29 156.1 157.33 396.95 Thousand
10 Oct, 2023 155.52 158.06 155.33 157.89 562.93 Thousand