F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 156.02 156.6 154.63 155.98 260.54 Thousand
06 Oct, 2023 154.91 157.3 154.18 156.32 327.57 Thousand
05 Oct, 2023 155.24 155.81 152.27 155.58 344.87 Thousand
04 Oct, 2023 159.33 160.57 154.32 155.82 555.58 Thousand
03 Oct, 2023 160.49 161.53 158.9 159.51 328.51 Thousand
02 Oct, 2023 160.71 162.07 159.98 161.96 275.75 Thousand
29 Sep, 2023 162.0 162.73 160.31 161.14 400.3 Thousand
28 Sep, 2023 157.57 161.89 157.57 161.27 413.48 Thousand
27 Sep, 2023 156.53 158.42 156.38 157.59 237.32 Thousand
26 Sep, 2023 157.18 157.67 154.97 155.61 253.34 Thousand