F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 171.9 172.37 168.89 170.07 442.43 Thousand
04 Dec, 2023 171.05 173.38 170.09 173.15 430.11 Thousand
01 Dec, 2023 170.86 172.76 170.14 172.6 536.67 Thousand
30 Nov, 2023 170.13 172.17 169.55 171.19 2.64 Million
29 Nov, 2023 170.0 171.83 169.69 170.05 520.12 Thousand
28 Nov, 2023 167.75 169.34 167.66 169.0 570.96 Thousand
27 Nov, 2023 167.91 168.58 167.2 167.58 563.93 Thousand
24 Nov, 2023 166.83 169.01 166.79 168.09 349.61 Thousand
22 Nov, 2023 166.81 168.57 166.05 167.07 568.59 Thousand
21 Nov, 2023 163.89 166.69 163.89 165.94 810.4 Thousand