F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 173.03 173.28 171.43 171.78 429.13 Thousand
03 Jan, 2024 175.41 175.95 173.26 174.09 451.11 Thousand
02 Jan, 2024 178.15 178.15 175.68 176.24 397.63 Thousand
29 Dec, 2023 179.32 179.74 177.94 178.98 319.01 Thousand
28 Dec, 2023 179.87 180.44 179.07 179.7 158.94 Thousand
27 Dec, 2023 179.38 180.45 179.38 179.84 164.56 Thousand
26 Dec, 2023 179.3 180.7 179.3 180.23 190.81 Thousand
22 Dec, 2023 178.75 180.1 178.08 178.99 211.03 Thousand
21 Dec, 2023 177.79 178.43 176.44 178.09 333.51 Thousand
20 Dec, 2023 178.75 178.89 176.5 176.87 313.29 Thousand