F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 185.59 186.1 183.11 185.23 619.8 Thousand
01 Feb, 2024 184.01 186.08 183.5 185.86 436.63 Thousand
31 Jan, 2024 186.42 186.47 182.17 183.7 653.91 Thousand
30 Jan, 2024 195.01 199.49 186.67 186.84 1.78 Million
29 Jan, 2024 183.79 185.92 183.33 185.37 1.15 Million
26 Jan, 2024 184.7 185.24 182.29 183.63 645.85 Thousand
25 Jan, 2024 183.46 184.95 182.64 184.64 605.38 Thousand
24 Jan, 2024 181.6 182.79 180.84 181.33 401.59 Thousand
23 Jan, 2024 181.69 182.4 179.95 180.78 318.76 Thousand
22 Jan, 2024 180.12 182.46 180.09 181.89 482.62 Thousand