F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 47.15 47.46 46.59 46.9 1 Million
21 Dec, 2004 46.85 47.85 46.13 47.0 1.56 Million
20 Dec, 2004 47.59 48.54 46.65 46.82 2.27 Million
17 Dec, 2004 46.91 47.49 46.6 47.26 1.66 Million
16 Dec, 2004 48.8 49.56 46.96 47.31 2.4 Million
15 Dec, 2004 47.22 48.8 47.1 48.8 1.94 Million
14 Dec, 2004 47.55 47.8 46.86 47.19 1.04 Million
13 Dec, 2004 47.39 47.96 46.7 47.4 1.83 Million
10 Dec, 2004 45.76 47.91 45.7 46.92 3.74 Million
09 Dec, 2004 42.55 45.09 41.03 44.53 4.13 Million