F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 44.81 45.19 41.25 42.29 4.51 Million
05 Jan, 2005 44.53 45.25 44.48 44.48 2.2 Million
04 Jan, 2005 47.19 47.75 44.21 44.72 2.96 Million
03 Jan, 2005 49.0 49.34 46.97 47.05 1.5 Million
31 Dec, 2004 48.75 49.66 48.5 48.72 1.13 Million
30 Dec, 2004 48.73 49.79 48.51 48.93 953.83 Thousand
29 Dec, 2004 48.77 49.05 48.41 48.68 844.91 Thousand
28 Dec, 2004 47.75 49.16 47.35 48.96 1.46 Million
27 Dec, 2004 47.51 48.65 47.06 47.33 1.21 Million
23 Dec, 2004 47.44 47.49 46.83 47.01 1.17 Million