F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 50.42 50.49 49.0 49.72 3.83 Million
20 Jan, 2005 47.15 50.99 45.67 50.75 12.8 Million
19 Jan, 2005 46.86 46.95 44.16 44.69 4.1 Million
18 Jan, 2005 46.35 47.28 45.85 46.3 2.16 Million
14 Jan, 2005 45.75 46.62 45.51 46.45 2.39 Million
13 Jan, 2005 42.99 46.47 42.75 45.75 4.66 Million
12 Jan, 2005 43.76 43.76 41.32 42.6 2.96 Million
11 Jan, 2005 43.41 44.11 43.0 43.14 1.77 Million
10 Jan, 2005 42.23 44.36 42.02 43.49 2.62 Million
07 Jan, 2005 42.37 43.12 41.97 42.2 2.01 Million