F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 44.9 45.95 44.31 44.67 2 Million
07 Dec, 2004 47.12 48.75 44.88 44.92 4.06 Million
06 Dec, 2004 46.95 47.18 46.17 46.82 1.25 Million
03 Dec, 2004 47.39 47.47 46.1 47.0 1.72 Million
02 Dec, 2004 46.39 47.59 45.56 46.95 3.37 Million
01 Dec, 2004 43.8 46.7 43.6 46.48 4.79 Million
30 Nov, 2004 42.06 43.69 41.94 43.05 2.15 Million
29 Nov, 2004 42.25 42.48 41.37 42.01 1.88 Million
26 Nov, 2004 41.45 41.99 41.45 41.75 432.16 Thousand
24 Nov, 2004 40.25 41.7 40.25 41.46 1.32 Million