F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 53.51 54.11 52.33 52.6 2.22 Million
16 Dec, 2005 52.5 53.87 52.48 53.29 1.85 Million
15 Dec, 2005 53.0 53.38 52.14 52.58 833.83 Thousand
14 Dec, 2005 52.45 53.95 51.96 52.82 1.86 Million
13 Dec, 2005 52.44 52.97 51.95 52.29 1.37 Million
12 Dec, 2005 53.05 53.25 52.04 52.64 915.26 Thousand
09 Dec, 2005 52.22 53.08 51.12 52.77 1.32 Million
08 Dec, 2005 53.1 53.33 51.85 52.45 1.32 Million
07 Dec, 2005 53.5 54.1 53.01 53.27 2 Million
06 Dec, 2005 53.09 55.15 53.0 54.5 2.97 Million