F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 62.05 64.0 61.29 63.73 2.86 Million
03 Jan, 2006 57.71 62.4 56.7 61.79 7.73 Million
30 Dec, 2005 57.85 57.85 57.05 57.19 1.01 Million
29 Dec, 2005 56.77 58.5 56.45 58.05 1.54 Million
28 Dec, 2005 56.69 57.07 55.95 56.51 910.86 Thousand
27 Dec, 2005 57.72 58.19 55.82 56.34 1.32 Million
23 Dec, 2005 56.92 57.9 56.7 57.84 1.61 Million
22 Dec, 2005 55.68 56.88 55.36 56.84 1.31 Million
21 Dec, 2005 54.65 55.82 54.44 55.53 1.79 Million
20 Dec, 2005 53.0 54.67 52.74 54.65 1.83 Million