F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 58.73 59.92 58.54 59.51 6.29 Million
18 Jan, 2006 56.2 58.84 56.2 58.18 2.26 Million
17 Jan, 2006 58.09 58.42 57.53 57.87 977.75 Thousand
13 Jan, 2006 58.49 59.36 58.12 58.31 1.12 Million
12 Jan, 2006 58.21 60.03 57.55 58.74 2.03 Million
11 Jan, 2006 59.5 59.62 56.56 58.24 8.58 Million
10 Jan, 2006 63.45 64.82 62.04 63.55 2.84 Million
09 Jan, 2006 64.0 64.4 63.05 63.61 2.05 Million
06 Jan, 2006 64.48 64.48 63.22 64.18 2.91 Million
05 Jan, 2006 63.68 64.5 63.68 64.23 3.07 Million