F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 61.63 61.81 60.85 61.61 912.4 Thousand
15 Feb, 2006 59.98 61.9 59.93 61.25 1.47 Million
14 Feb, 2006 60.79 60.8 59.75 60.14 853.86 Thousand
13 Feb, 2006 61.02 61.16 60.17 60.5 695.85 Thousand
10 Feb, 2006 60.63 61.91 58.6 61.44 2.01 Million
09 Feb, 2006 63.46 63.6 60.51 60.88 1.48 Million
08 Feb, 2006 62.89 63.59 61.59 63.34 1.35 Million
07 Feb, 2006 63.91 64.4 61.81 62.59 1.12 Million
06 Feb, 2006 64.08 65.14 63.25 63.69 2.58 Million
03 Feb, 2006 63.44 63.94 62.76 63.03 1.14 Million