F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 68.0 70.0 67.81 69.93 1.51 Million
16 Mar, 2006 69.38 70.41 67.88 68.07 1.09 Million
15 Mar, 2006 68.66 69.2 67.63 68.9 859.73 Thousand
14 Mar, 2006 67.76 68.75 66.95 68.47 1.24 Million
13 Mar, 2006 65.75 68.71 65.73 68.1 2.2 Million
10 Mar, 2006 65.0 65.81 64.06 65.04 923.86 Thousand
09 Mar, 2006 65.71 66.8 64.78 64.97 1.29 Million
08 Mar, 2006 65.93 65.93 63.0 65.19 3.16 Million
07 Mar, 2006 66.51 66.6 65.07 65.85 2.4 Million
06 Mar, 2006 69.53 70.26 66.72 67.16 2.55 Million