F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 65.87 65.9 64.58 65.42 1.85 Million
13 Apr, 2006 64.6 66.58 63.97 65.71 2.53 Million
12 Apr, 2006 63.61 65.06 63.54 64.74 1.66 Million
11 Apr, 2006 62.36 64.62 61.5 63.8 4.32 Million
10 Apr, 2006 64.1 64.7 61.71 62.36 5.75 Million
07 Apr, 2006 67.18 67.18 64.05 64.48 2.5 Million
06 Apr, 2006 65.55 68.16 65.49 66.76 3.45 Million
05 Apr, 2006 65.43 66.17 64.48 65.19 4.51 Million
04 Apr, 2006 68.99 69.0 64.36 65.08 10.02 Million
03 Apr, 2006 71.61 72.93 69.1 69.14 2.76 Million