F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 57.83 58.4 57.6 58.13 1.48 Million
12 May, 2006 57.57 59.06 57.15 58.3 2.09 Million
11 May, 2006 57.71 58.36 57.42 57.78 2.54 Million
10 May, 2006 58.13 58.8 57.74 57.8 1.67 Million
09 May, 2006 57.72 58.17 57.61 58.16 1.24 Million
08 May, 2006 59.0 59.33 57.86 58.1 1.71 Million
05 May, 2006 59.5 59.85 58.88 59.29 1.32 Million
04 May, 2006 58.68 59.35 58.0 58.9 1.11 Million
03 May, 2006 57.75 58.73 57.62 58.33 1.25 Million
02 May, 2006 57.97 58.47 57.43 57.91 1.29 Million