F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 58.06 58.57 57.1 58.17 1.81 Million
28 Apr, 2006 58.78 59.0 57.66 58.56 1.35 Million
27 Apr, 2006 60.02 60.23 58.77 58.99 1.76 Million
26 Apr, 2006 59.53 60.42 59.17 59.94 2.18 Million
25 Apr, 2006 59.78 60.23 58.9 59.27 3.5 Million
24 Apr, 2006 57.65 60.48 57.5 59.89 5.68 Million
21 Apr, 2006 57.49 57.98 56.04 57.9 16.64 Million
20 Apr, 2006 66.95 67.9 65.33 65.47 9.17 Million
19 Apr, 2006 66.25 66.87 64.98 66.71 2.42 Million
18 Apr, 2006 65.48 67.01 64.96 66.12 2.01 Million