F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 46.66 46.66 45.05 45.13 2.07 Million
26 May, 2006 47.36 47.96 46.67 47.07 1.53 Million
25 May, 2006 46.11 47.02 45.12 46.89 3.42 Million
24 May, 2006 48.25 48.5 44.3 45.94 7.53 Million
23 May, 2006 50.5 52.5 48.21 48.28 6.56 Million
22 May, 2006 52.27 52.95 50.62 52.35 2.8 Million
19 May, 2006 50.56 51.97 49.88 50.61 2.5 Million
18 May, 2006 52.27 52.95 50.41 50.45 2.88 Million
17 May, 2006 54.43 54.5 50.12 51.61 9.78 Million
16 May, 2006 58.07 58.19 54.9 55.1 3.27 Million