F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 51.42 52.67 51.29 51.5 2.21 Million
26 Jun, 2006 51.05 51.77 50.45 51.31 1.87 Million
23 Jun, 2006 49.25 51.18 48.59 50.75 2.49 Million
22 Jun, 2006 48.98 49.27 48.01 48.74 1.08 Million
21 Jun, 2006 48.77 49.92 48.11 49.27 1.73 Million
20 Jun, 2006 48.32 49.47 47.65 48.77 2.13 Million
19 Jun, 2006 48.3 49.89 47.69 47.82 3.87 Million
16 Jun, 2006 46.9 47.55 46.52 46.8 1.99 Million
15 Jun, 2006 45.04 47.71 45.04 47.25 3.53 Million
14 Jun, 2006 44.0 45.14 43.61 44.75 2.97 Million