F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 52.12 53.14 51.44 53.07 1.76 Million
02 Dec, 2005 52.58 53.48 52.03 52.3 1.4 Million
01 Dec, 2005 53.31 54.16 52.3 52.74 2.11 Million
30 Nov, 2005 53.16 53.91 52.56 52.98 1.86 Million
29 Nov, 2005 52.33 53.66 51.94 53.0 2.7 Million
28 Nov, 2005 54.17 54.4 51.77 52.1 1.89 Million
25 Nov, 2005 53.89 54.7 53.86 54.24 440.02 Thousand
23 Nov, 2005 55.21 55.5 53.7 53.96 2.05 Million
22 Nov, 2005 55.75 56.21 54.8 55.64 1.19 Million
21 Nov, 2005 55.27 56.29 54.85 56.08 1.38 Million