Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 15.0 15.13 14.88 15.06 159.3 Thousand
13 Mar, 1996 14.75 15.13 14.75 14.88 128.92 Thousand
12 Mar, 1996 15.0 15.0 14.75 14.75 181.91 Thousand
11 Mar, 1996 14.5 15.0 14.38 15.0 160.65 Thousand
08 Mar, 1996 14.88 15.0 14.5 14.5 174.48 Thousand
07 Mar, 1996 15.19 15.38 15.0 15.0 149.17 Thousand
06 Mar, 1996 15.25 15.38 15.13 15.25 220.05 Thousand
05 Mar, 1996 15.13 15.25 14.88 15.13 273.03 Thousand
04 Mar, 1996 15.0 15.25 14.75 15.0 285.52 Thousand
01 Mar, 1996 15.13 15.13 14.75 15.0 260.21 Thousand