Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 14.88 15.0 14.88 15.0 76.61 Thousand
11 Apr, 1996 14.88 15.25 14.75 14.88 111.37 Thousand
10 Apr, 1996 14.88 15.25 14.88 14.94 65.81 Thousand
09 Apr, 1996 15.0 15.25 14.88 14.88 103.27 Thousand
08 Apr, 1996 15.0 15.0 14.75 15.0 192.71 Thousand
04 Apr, 1996 15.25 15.25 15.0 15.25 78.63 Thousand
03 Apr, 1996 15.0 15.25 15.0 15.25 122.51 Thousand
02 Apr, 1996 15.25 15.25 15.0 15.13 72.22 Thousand
01 Apr, 1996 15.0 15.25 15.0 15.13 136.68 Thousand
29 Mar, 1996 15.0 15.13 14.88 15.13 23.28 Thousand